• Cargando tasas en vivo…
Histórico de AperturaHistórico de Apertura

Tasas

Tasas oficiales del BCV y tasas por banco, actualizadas en tiempo real.

Tasa Oficial Actual

EUR/Bs

977,8778

1.013%

INTERVENCION/Bs

846,42

1.168%

USD/Bs

842,2067

1.167%

COP/Bs

0,2714

1.241%

ARS/Bs

0,5568

1.241%

BRL/Bs

165,0471

1.225%

MXN/Bs

49,547

0.537%

CNY/Bs

125,4885

1.117%

GBP/Bs

1.136,9313

0.749%

CLP/Bs

0,8951

-0.315%

PEN/Bs

251,0273

1.007%

TRY/Bs

17,3369

0.987%

RUB/Bs

10,031

2.415%

JPY/Bs

5,4551

0.527%

Mínimo (30d)

771,0714

Máximo (30d)

842,2067

Promedio (30d)

797,6148

Variación (30d)

9.226%

Tasas por Banco

BancoTasaComisiónTasa c/comisión
Bancamiga842,20670.5%846,4177
Banesco842,20670.5%846,4177
Banplus842,20670.5%846,4177
Bdt842,20670.5%846,4177
Bdv842,210.5%846,421
Bnc842,20670.5%846,4177
Mercantil842,20670.5%846,4177
Provincial842,20670.5%846,4177
Tesoro842,20670.5%846,4177

Histórico USD/Bs (30 días)

FechaHoraValor
2026-09-1120:28842,2067
2026-09-1020:21832,4883
2026-09-0922:24827,7371
2026-09-0822:17820,1018
2026-09-0721:27814,6908
2026-09-0422:17813,7361
2026-09-0322:22807,3862
2026-09-0221:16804,8109
2026-09-0121:23801,1752
2026-08-3119:41798,326
2026-08-2821:33794,9917
2026-08-2721:24791,6667
2026-08-2622:18791,3248
2026-08-2521:48787,5196
2026-08-2421:06785,0693
2026-08-2122:38784,6633
2026-08-2021:30779,9522
2026-08-1920:37777,4161
2026-08-1820:15775,3356
2026-08-1721:42773,3125